Zhongsheng Group Holdings Limited (ZSHGY)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 17.5 17.5 17.5 17.5 -
14 Mar, 2024 17.51 17.51 17.51 17.51 238.00
13 Mar, 2024 16.19 16.19 16.19 16.19 -
12 Mar, 2024 16.19 16.19 16.19 16.19 -
11 Mar, 2024 16.19 16.19 16.19 16.19 -
08 Mar, 2024 16.19 16.19 16.19 16.19 -
07 Mar, 2024 16.19 16.19 16.19 16.19 282.00
06 Mar, 2024 16.86 16.86 16.86 16.86 -
05 Mar, 2024 16.86 16.86 16.86 16.86 142.00
04 Mar, 2024 19.16 19.16 19.16 19.16 -