Zhongsheng Group Holdings Limited (ZSHGY)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 17.1 17.1 17.1 17.1 -
28 Mar, 2024 17.1 17.1 17.1 17.1 -
27 Mar, 2024 17.1 17.1 17.1 17.1 -
26 Mar, 2024 17.1 17.1 17.1 17.1 -
25 Mar, 2024 17.1 17.1 17.1 17.1 -
22 Mar, 2024 17.1 17.1 17.1 17.1 -
21 Mar, 2024 17.1 17.1 17.1 17.1 -
20 Mar, 2024 17.1 17.1 17.1 17.1 -
19 Mar, 2024 17.1 17.1 17.1 17.1 -
18 Mar, 2024 17.1 17.1 17.1 17.1 163.00