Zhongsheng Group Holdings Limited (ZSHGY)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 19.16 19.16 19.16 19.16 -
29 Feb, 2024 19.16 19.16 19.16 19.16 -
28 Feb, 2024 19.16 19.16 19.16 19.16 -
27 Feb, 2024 19.16 19.16 19.16 19.16 -
26 Feb, 2024 19.16 19.16 19.16 19.16 -
23 Feb, 2024 19.16 19.16 19.16 19.16 -
22 Feb, 2024 19.16 19.16 19.16 19.16 183.00
21 Feb, 2024 17.96 17.96 17.96 17.96 -
20 Feb, 2024 17.96 17.96 17.96 17.96 -
16 Feb, 2024 17.96 17.96 17.96 17.96 265.00