Surge Energy Inc. (ZPTAF)
USD 3.47
(1.76%)
USD 3.47
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.54 | 3.54 | 3.21 | 3.21 | 78.9 Thousand |
| 07 Apr, 2025 | 3.35 | 3.57 | 3.32 | 3.46 | 538.03 Thousand |
| 04 Apr, 2025 | 3.78 | 3.78 | 3.53 | 3.57 | 109.92 Thousand |
| 03 Apr, 2025 | 4.22 | 4.22 | 4.06 | 4.06 | 202.5 Thousand |
| 02 Apr, 2025 | 4.24 | 4.3 | 4.24 | 4.29 | 85.41 Thousand |
| 01 Apr, 2025 | 4.25 | 4.25 | 4.2 | 4.21 | 503.01 Thousand |
| 31 Mar, 2025 | 4.38 | 4.38 | 4.25 | 4.28 | 48.8 Thousand |
| 28 Mar, 2025 | 4.4 | 4.4 | 4.31 | 4.35 | 29.4 Thousand |
| 27 Mar, 2025 | 4.4 | 4.42 | 4.36 | 4.38 | 60.23 Thousand |
| 26 Mar, 2025 | 4.47 | 4.5 | 4.42 | 4.42 | 40.4 Thousand |
TSCO
ONRYT
CBAUF
GMVHF
SB-PC
4691