Surge Energy Inc. (ZPTAF)
USD 3.47
(1.76%)
USD 3.47
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.35 | 3.35 | 3.31 | 3.35 | 38.81 Thousand |
| 06 May, 2025 | 3.33 | 3.37 | 3.3 | 3.37 | 62.03 Thousand |
| 05 May, 2025 | 3.39 | 3.4 | 3.31 | 3.32 | 57.4 Thousand |
| 02 May, 2025 | 3.4 | 3.51 | 3.4 | 3.46 | 62.9 Thousand |
| 01 May, 2025 | 3.43 | 3.45 | 3.37 | 3.39 | 9800.00 |
| 30 Apr, 2025 | 3.41 | 3.43 | 3.39 | 3.4 | 12.54 Thousand |
| 29 Apr, 2025 | 3.54 | 3.56 | 3.53 | 3.56 | 26.5 Thousand |
| 28 Apr, 2025 | 3.6 | 3.61 | 3.57 | 3.6 | 60.9 Thousand |
| 25 Apr, 2025 | 3.6 | 3.6 | 3.57 | 3.57 | 17.7 Thousand |
| 24 Apr, 2025 | 3.55 | 3.59 | 3.55 | 3.57 | 87.61 Thousand |
TSCO
ONRYT
CBAUF
GMVHF
SB-PC
4691