Surge Energy Inc. (ZPTAF)
USD 3.47
(1.76%)
USD 3.47
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.08 | 4.09 | 4.08 | 4.09 | 165.00 |
| 06 Jun, 2025 | 4.02 | 4.09 | 4.02 | 4.07 | 63.21 Thousand |
| 05 Jun, 2025 | 4.02 | 4.03 | 3.98 | 3.98 | 18.72 Thousand |
| 04 Jun, 2025 | 4.03 | 4.03 | 3.98 | 4.0 | 49.63 Thousand |
| 03 Jun, 2025 | 4.01 | 4.04 | 4.01 | 4.04 | 37.1 Thousand |
| 02 Jun, 2025 | 3.97 | 3.99 | 3.92 | 3.92 | 48.4 Thousand |
| 30 May, 2025 | 3.85 | 3.9 | 3.84 | 3.84 | 48.63 Thousand |
| 29 May, 2025 | 3.95 | 4.01 | 3.95 | 3.98 | 42.51 Thousand |
| 28 May, 2025 | 4.0 | 4.01 | 3.96 | 3.96 | 48.7 Thousand |
| 27 May, 2025 | 3.98 | 3.98 | 3.96 | 3.98 | 26.7 Thousand |
TSCO
ONRYT
CBAUF
GMVHF
SB-PC
4691