Surge Energy Inc. (ZPTAF)
USD 3.47
(1.76%)
USD 3.47
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.88 | 3.91 | 3.84 | 3.84 | 30.1 Thousand |
| 20 May, 2025 | 3.78 | 3.83 | 3.78 | 3.83 | 35.13 Thousand |
| 19 May, 2025 | 3.76 | 3.95 | 3.66 | 3.8 | 1601.00 |
| 16 May, 2025 | 3.81 | 3.81 | 3.78 | 3.8 | 26.2 Thousand |
| 15 May, 2025 | 3.72 | 3.79 | 3.72 | 3.78 | 21.64 Thousand |
| 14 May, 2025 | 3.84 | 3.84 | 3.82 | 3.83 | 105.21 Thousand |
| 13 May, 2025 | 3.7 | 3.86 | 3.7 | 3.85 | 37.53 Thousand |
| 12 May, 2025 | 3.61 | 3.71 | 3.61 | 3.66 | 78.2 Thousand |
| 09 May, 2025 | 3.5 | 3.57 | 3.5 | 3.57 | 39.9 Thousand |
| 08 May, 2025 | 3.49 | 3.54 | 3.48 | 3.54 | 128.4 Thousand |
TSCO
ONRYT
CBAUF
GMVHF
SB-PC
4691