Surge Energy Inc. (ZPTAF)
USD 3.47
(1.76%)
USD 3.47
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.56 | 3.56 | 3.51 | 3.52 | 10.93 Thousand |
| 22 Apr, 2025 | 3.61 | 3.65 | 3.59 | 3.59 | 17.8 Thousand |
| 21 Apr, 2025 | 3.58 | 3.6 | 3.53 | 3.53 | 51.4 Thousand |
| 17 Apr, 2025 | 3.62 | 3.75 | 3.62 | 3.71 | 75.53 Thousand |
| 16 Apr, 2025 | 3.54 | 3.58 | 3.53 | 3.53 | 58.7 Thousand |
| 15 Apr, 2025 | 3.5 | 3.5 | 3.44 | 3.47 | 72.5 Thousand |
| 14 Apr, 2025 | 3.38 | 3.45 | 3.35 | 3.44 | 77 Thousand |
| 11 Apr, 2025 | 3.21 | 3.32 | 3.15 | 3.32 | 35.6 Thousand |
| 10 Apr, 2025 | 3.66 | 3.66 | 3.19 | 3.2 | 39 Thousand |
| 09 Apr, 2025 | 3.13 | 3.58 | 3.11 | 3.58 | 124.6 Thousand |
TSCO
ONRYT
CBAUF
GMVHF
SB-PC
4691