Surge Energy Inc. (ZPTAF)
USD 3.47
(1.76%)
USD 3.47
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.59 | 3.77 | 3.59 | 3.75 | 133.3 Thousand |
| 10 Mar, 2025 | 3.68 | 3.68 | 3.5 | 3.52 | 45.74 Thousand |
| 07 Mar, 2025 | 3.59 | 3.73 | 3.59 | 3.7 | 123.7 Thousand |
| 06 Mar, 2025 | 3.55 | 3.68 | 3.55 | 3.57 | 134.12 Thousand |
| 05 Mar, 2025 | 3.29 | 3.53 | 3.29 | 3.5 | 85.3 Thousand |
| 04 Mar, 2025 | 3.35 | 3.5 | 3.32 | 3.48 | 120.12 Thousand |
| 03 Mar, 2025 | 3.71 | 3.71 | 3.45 | 3.45 | 57.5 Thousand |
| 28 Feb, 2025 | 3.71 | 3.72 | 3.69 | 3.71 | 48.9 Thousand |
| 27 Feb, 2025 | 3.8 | 3.84 | 3.77 | 3.81 | 60.1 Thousand |
| 26 Feb, 2025 | 3.75 | 3.79 | 3.75 | 3.78 | 106.01 Thousand |
TSCO
ONRYT
CBAUF
GMVHF
SB-PC
4691