Surge Energy Inc. (ZPTAF)
USD 3.47
(1.76%)
USD 3.47
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.98 | 3.98 | 3.94 | 3.96 | 388.73 Thousand |
| 10 Feb, 2025 | 3.84 | 3.91 | 3.84 | 3.89 | 21.33 Thousand |
| 07 Feb, 2025 | 3.78 | 3.8 | 3.76 | 3.76 | 17.93 Thousand |
| 06 Feb, 2025 | 3.8 | 3.8 | 3.76 | 3.77 | 22.9 Thousand |
| 05 Feb, 2025 | 3.85 | 3.85 | 3.82 | 3.84 | 5900.00 |
| 04 Feb, 2025 | 3.7 | 3.82 | 3.7 | 3.8 | 17.9 Thousand |
| 03 Feb, 2025 | 3.6 | 3.71 | 3.57 | 3.66 | 22.6 Thousand |
| 31 Jan, 2025 | 3.86 | 3.88 | 3.73 | 3.73 | 70.33 Thousand |
| 30 Jan, 2025 | 3.93 | 3.97 | 3.9 | 3.9 | 29 Thousand |
| 29 Jan, 2025 | 3.91 | 3.93 | 3.9 | 3.93 | 39.4 Thousand |
TSCO
ONRYT
CBAUF
GMVHF
SB-PC
4691