Surge Energy Inc. (ZPTAF)
USD 3.47
(1.76%)
USD 3.47
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.22 | 4.25 | 4.22 | 4.24 | 28.3 Thousand |
| 13 Jan, 2025 | 4.33 | 4.37 | 4.24 | 4.24 | 58.23 Thousand |
| 10 Jan, 2025 | 4.36 | 4.43 | 4.28 | 4.3 | 34.6 Thousand |
| 08 Jan, 2025 | 4.27 | 4.27 | 4.18 | 4.18 | 1500.00 |
| 07 Jan, 2025 | 4.29 | 4.32 | 4.28 | 4.28 | 4502.00 |
| 06 Jan, 2025 | 4.24 | 4.38 | 4.24 | 4.26 | 32.4 Thousand |
| 03 Jan, 2025 | 4.24 | 4.25 | 4.16 | 4.23 | 19.53 Thousand |
| 02 Jan, 2025 | 4.1 | 4.17 | 4.09 | 4.17 | 43.7 Thousand |
| 31 Dec, 2024 | 3.96 | 4.05 | 3.95 | 4.05 | 34 Thousand |
| 30 Dec, 2024 | 3.84 | 3.96 | 3.84 | 3.94 | 48.24 Thousand |
TSCO
ONRYT
CBAUF
GMVHF
SB-PC
4691