Surge Energy Inc. (ZPTAF)
USD 3.47
(1.76%)
USD 3.47
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.88 | 3.88 | 3.82 | 3.84 | 45.1 Thousand |
| 26 Dec, 2024 | 3.88 | 3.89 | 3.74 | 3.81 | 4742.00 |
| 24 Dec, 2024 | 3.59 | 3.81 | 3.59 | 3.8 | 24.32 Thousand |
| 23 Dec, 2024 | 3.75 | 3.75 | 3.6 | 3.72 | 63.04 Thousand |
| 20 Dec, 2024 | 3.46 | 3.63 | 3.46 | 3.61 | 14.1 Thousand |
| 19 Dec, 2024 | 3.56 | 3.66 | 3.45 | 3.46 | 66.3 Thousand |
| 18 Dec, 2024 | 3.7 | 3.74 | 3.55 | 3.55 | 93.4 Thousand |
| 17 Dec, 2024 | 3.7 | 3.71 | 3.64 | 3.69 | 41.12 Thousand |
| 16 Dec, 2024 | 3.66 | 3.75 | 3.65 | 3.74 | 23.7 Thousand |
| 13 Dec, 2024 | 3.68 | 3.7 | 3.65 | 3.68 | 27.12 Thousand |
TSCO
ONRYT
CBAUF
GMVHF
SB-PC
4691