Zimplats Holdings Limited (ZMPLF)

USD 8.29

(11.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 12.79 12.79 12.79 12.79 -
20 Nov, 2023 12.79 12.79 12.79 12.79 -
17 Nov, 2023 12.79 12.79 12.79 12.79 -
16 Nov, 2023 12.79 12.79 12.79 12.79 -
15 Nov, 2023 12.79 12.79 12.79 12.79 -
14 Nov, 2023 12.79 12.79 12.79 12.79 -
13 Nov, 2023 12.79 12.79 12.79 12.79 -
10 Nov, 2023 12.79 12.79 12.79 12.79 -
09 Nov, 2023 12.79 12.79 12.79 12.79 -
08 Nov, 2023 12.79 12.79 12.79 12.79 -