Zimplats Holdings Limited (ZMPLF)

USD 8.29

(11.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 12.79 12.79 12.79 12.79 -
06 Nov, 2023 12.79 12.79 12.79 12.79 300.00
03 Nov, 2023 14.68 14.68 14.68 14.68 -
02 Nov, 2023 14.68 14.68 14.68 14.68 -
01 Nov, 2023 14.68 14.68 14.68 14.68 -
31 Oct, 2023 14.68 14.68 14.68 14.68 -
30 Oct, 2023 14.68 14.68 14.68 14.68 -
27 Oct, 2023 14.68 14.68 14.68 14.68 -
26 Oct, 2023 14.68 14.68 14.68 14.68 -
25 Oct, 2023 14.68 14.68 14.68 14.68 -