Zimplats Holdings Limited (ZMPLF)

USD 8.29

(11.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 13.3 13.3 13.3 13.3 -
27 Dec, 2023 13.3 13.3 13.3 13.3 -
26 Dec, 2023 13.3 13.3 13.3 13.3 -
22 Dec, 2023 13.3 13.3 13.3 13.3 -
21 Dec, 2023 13.3 13.3 13.3 13.3 -
20 Dec, 2023 13.3 13.3 13.3 13.3 -
19 Dec, 2023 13.3 13.3 13.3 13.3 2500.00
18 Dec, 2023 13.3 13.3 13.3 13.3 -
15 Dec, 2023 13.3 13.3 13.3 13.3 2500.00
14 Dec, 2023 13.19 13.19 13.19 13.19 -