Zimplats Holdings Limited (ZMPLF)

USD 8.29

(11.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 14.55 14.55 14.55 14.55 -
06 Feb, 2024 14.55 14.55 14.55 14.55 -
05 Feb, 2024 14.55 14.55 14.55 14.55 -
02 Feb, 2024 14.55 14.55 14.55 14.55 500.00
01 Feb, 2024 15.5 15.5 15.5 15.5 -
31 Jan, 2024 15.5 15.5 15.5 15.5 -
30 Jan, 2024 15.5 15.5 15.5 15.5 -
29 Jan, 2024 15.5 15.5 15.5 15.5 -
26 Jan, 2024 15.5 15.5 15.5 15.5 -
25 Jan, 2024 15.5 15.5 15.5 15.5 -