Zimplats Holdings Limited (ZMPLF)

USD 9.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 14.68 14.68 14.68 14.68 -
09 Oct, 2023 14.68 14.68 14.68 14.68 -
06 Oct, 2023 14.68 14.68 14.68 14.68 -
05 Oct, 2023 14.68 14.68 14.68 14.68 -
04 Oct, 2023 14.68 14.68 14.68 14.68 150.00
03 Oct, 2023 17.1 17.1 17.1 17.1 -
02 Oct, 2023 17.1 17.1 17.1 17.1 -
29 Sep, 2023 17.1 17.1 17.1 17.1 -
28 Sep, 2023 17.1 17.1 17.1 17.1 -
27 Sep, 2023 17.1 17.1 17.1 17.1 -