Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOF)

USD 0.73

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.73 0.73 0.73 0.73 927 Thousand
11 Oct, 2024 0.73 0.73 0.73 0.73 927 Thousand
10 Oct, 2024 0.73 0.73 0.73 0.73 927 Thousand
09 Oct, 2024 0.73 0.73 0.73 0.73 927 Thousand
08 Oct, 2024 0.73 0.73 0.73 0.73 927 Thousand
07 Oct, 2024 0.73 0.73 0.73 0.73 -
04 Oct, 2024 0.73 0.73 0.73 0.73 927 Thousand
03 Oct, 2024 0.73 0.73 0.73 0.73 927 Thousand
02 Oct, 2024 0.73 0.73 0.73 0.73 927 Thousand
01 Oct, 2024 0.73 0.73 0.73 0.73 927 Thousand