Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOF)

USD 0.73

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.73 0.73 0.73 0.73 927 Thousand
13 Sep, 2024 0.73 0.73 0.73 0.73 927 Thousand
12 Sep, 2024 0.73 0.73 0.73 0.73 -
11 Sep, 2024 0.73 0.73 0.73 0.73 927 Thousand
10 Sep, 2024 0.73 0.73 0.73 0.73 927 Thousand
09 Sep, 2024 0.73 0.73 0.73 0.73 -
06 Sep, 2024 0.73 0.73 0.73 0.73 -
05 Sep, 2024 0.73 0.73 0.73 0.73 927 Thousand
04 Sep, 2024 0.73 0.73 0.73 0.73 927 Thousand
03 Sep, 2024 0.73 0.73 0.73 0.73 927 Thousand