Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOF)

USD 0.73

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.73 0.73 0.73 0.73 -
27 Sep, 2024 0.73 0.73 0.73 0.73 -
26 Sep, 2024 0.73 0.73 0.73 0.73 -
25 Sep, 2024 0.73 0.73 0.73 0.73 175.00
24 Sep, 2024 0.73 0.73 0.73 0.73 -
23 Sep, 2024 0.73 0.73 0.73 0.73 -
20 Sep, 2024 0.73 0.73 0.73 0.73 927 Thousand
19 Sep, 2024 0.73 0.73 0.73 0.73 927 Thousand
18 Sep, 2024 0.73 0.73 0.73 0.73 927 Thousand
17 Sep, 2024 0.73 0.73 0.73 0.73 927 Thousand