Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOF)

USD 0.73

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.73 0.73 0.73 0.73 927 Thousand
25 Oct, 2024 0.73 0.73 0.73 0.73 927 Thousand
24 Oct, 2024 0.73 0.73 0.73 0.73 927 Thousand
23 Oct, 2024 0.73 0.73 0.73 0.73 927 Thousand
22 Oct, 2024 0.73 0.73 0.73 0.73 -
21 Oct, 2024 0.73 0.73 0.73 0.73 -
18 Oct, 2024 0.73 0.73 0.73 0.73 -
17 Oct, 2024 0.73 0.73 0.73 0.73 927 Thousand
16 Oct, 2024 0.73 0.73 0.73 0.73 -
15 Oct, 2024 0.73 0.73 0.73 0.73 927 Thousand