Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOF)

USD 0.73

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.73 0.73 0.73 0.73 927 Thousand
22 Nov, 2024 0.73 0.73 0.73 0.73 927 Thousand
21 Nov, 2024 0.73 0.73 0.73 0.73 927 Thousand
20 Nov, 2024 0.73 0.73 0.73 0.73 927 Thousand
19 Nov, 2024 0.73 0.73 0.73 0.73 -
18 Nov, 2024 0.73 0.73 0.73 0.73 175.00
15 Nov, 2024 0.73 0.73 0.73 0.73 -
14 Nov, 2024 0.73 0.73 0.73 0.73 -
13 Nov, 2024 0.73 0.73 0.73 0.73 175.00
12 Nov, 2024 0.73 0.73 0.73 0.73 -