Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOF)

USD 0.73

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.72 0.72 0.72 0.72 153.00
23 Dec, 2024 0.72 0.72 0.72 0.72 -
20 Dec, 2024 0.72 0.72 0.72 0.72 153.00
19 Dec, 2024 0.72 0.72 0.72 0.72 153.00
18 Dec, 2024 0.72 0.72 0.72 0.72 -
17 Dec, 2024 0.72 0.72 0.72 0.72 -
16 Dec, 2024 0.72 0.72 0.72 0.72 153.00
13 Dec, 2024 0.72 0.72 0.72 0.72 153.00
12 Dec, 2024 0.72 0.72 0.72 0.72 153.00
11 Dec, 2024 0.72 0.72 0.72 0.72 -