Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOF)

USD 0.73

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.72 0.72 0.72 0.72 -
09 Dec, 2024 0.72 0.72 0.72 0.72 -
06 Dec, 2024 0.72 0.72 0.72 0.72 -
05 Dec, 2024 0.72 0.72 0.72 0.72 -
04 Dec, 2024 0.72 0.72 0.72 0.72 -
03 Dec, 2024 0.72 0.72 0.72 0.72 -
02 Dec, 2024 0.72 0.72 0.72 0.72 200.00
29 Nov, 2024 0.73 0.73 0.73 0.73 -
27 Nov, 2024 0.73 0.73 0.73 0.73 -
26 Nov, 2024 0.73 0.73 0.73 0.73 -