Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOF)

USD 0.73

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.78 0.78 0.78 0.78 -
11 Jun, 2025 0.78 0.78 0.78 0.78 -
10 Jun, 2025 0.78 0.78 0.78 0.78 -
09 Jun, 2025 0.78 0.78 0.78 0.78 -
06 Jun, 2025 0.78 0.78 0.78 0.78 -
05 Jun, 2025 0.78 0.78 0.78 0.78 -
04 Jun, 2025 0.78 0.78 0.78 0.78 -
03 Jun, 2025 0.78 0.78 0.78 0.78 -
02 Jun, 2025 0.78 0.78 0.78 0.78 -
30 May, 2025 0.78 0.78 0.78 0.78 -