Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOF)

USD 0.73

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.78 0.78 0.78 0.78 -
28 May, 2025 0.78 0.78 0.78 0.78 -
27 May, 2025 0.78 0.78 0.78 0.78 150.00
23 May, 2025 0.78 0.78 0.78 0.78 -
22 May, 2025 0.78 0.78 0.78 0.78 -
21 May, 2025 0.78 0.78 0.78 0.78 -
20 May, 2025 0.78 0.78 0.78 0.78 -
19 May, 2025 0.78 0.78 0.78 0.78 -
16 May, 2025 0.78 0.78 0.78 0.78 -
15 May, 2025 0.78 0.78 0.78 0.78 -