Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOF)

USD 0.73

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.78 0.78 0.78 0.78 -
13 May, 2025 0.78 0.78 0.78 0.78 -
12 May, 2025 0.78 0.78 0.78 0.78 -
09 May, 2025 0.78 0.78 0.78 0.78 -
08 May, 2025 0.78 0.78 0.78 0.78 -
07 May, 2025 0.78 0.78 0.78 0.78 -
06 May, 2025 0.78 0.78 0.78 0.78 -
05 May, 2025 0.78 0.78 0.78 0.78 -
02 May, 2025 0.78 0.78 0.78 0.78 1300.00
01 May, 2025 0.73 0.73 0.73 0.73 -