Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOF)

USD 0.73

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.73 0.73 0.73 0.73 -
08 Nov, 2024 0.73 0.73 0.73 0.73 175.00
07 Nov, 2024 0.73 0.73 0.73 0.73 -
06 Nov, 2024 0.73 0.73 0.73 0.73 -
05 Nov, 2024 0.73 0.73 0.73 0.73 -
04 Nov, 2024 0.73 0.73 0.73 0.73 175.00
01 Nov, 2024 0.73 0.73 0.73 0.73 927 Thousand
31 Oct, 2024 0.73 0.73 0.73 0.73 -
30 Oct, 2024 0.73 0.73 0.73 0.73 -
29 Oct, 2024 0.73 0.73 0.73 0.73 927 Thousand