Zealand Pharma A/S (ZLDPF)

USD 64.82

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 42.0 42.0 42.0 42.0 -
27 Sep, 2023 42.0 42.0 42.0 42.0 103.00
26 Sep, 2023 44.22 44.22 44.22 44.22 -
25 Sep, 2023 44.22 44.22 44.22 44.22 140.00
22 Sep, 2023 43.13 43.13 43.13 43.13 -
21 Sep, 2023 43.11 43.13 43.11 43.13 1159.00
20 Sep, 2023 41.72 41.72 41.72 41.72 -
19 Sep, 2023 41.72 41.72 41.72 41.72 -
18 Sep, 2023 41.72 41.72 41.72 41.72 -
15 Sep, 2023 41.72 41.72 41.72 41.72 -