Zealand Pharma A/S (ZLDPF)

USD 75.15

(6.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 40.4 40.4 40.4 40.4 -
10 Nov, 2023 40.4 40.4 40.4 40.4 125.00
09 Nov, 2023 41.91 41.91 41.91 41.91 -
08 Nov, 2023 41.91 41.91 41.91 41.91 -
07 Nov, 2023 41.91 41.91 41.91 41.91 -
06 Nov, 2023 42.31 42.31 41.91 41.91 220.00
03 Nov, 2023 43.76 43.76 43.76 43.76 100.00
02 Nov, 2023 42.8 42.8 42.8 42.8 100.00
01 Nov, 2023 42.84 42.84 42.84 42.84 -
31 Oct, 2023 42.84 42.84 42.84 42.84 -