Zealand Pharma A/S (ZLDPF)

USD 75.15

(6.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 44.18 44.18 44.18 44.18 -
13 Oct, 2023 44.18 44.18 44.18 44.18 -
12 Oct, 2023 44.18 44.18 44.18 44.18 -
11 Oct, 2023 44.18 44.18 44.18 44.18 -
10 Oct, 2023 44.18 44.18 44.18 44.18 -
09 Oct, 2023 44.18 44.18 44.18 44.18 -
06 Oct, 2023 44.18 44.18 44.18 44.18 -
05 Oct, 2023 44.18 44.18 44.18 44.18 -
04 Oct, 2023 44.18 44.18 44.18 44.18 100.00
03 Oct, 2023 43.46 43.46 43.46 43.46 -