Zealand Pharma A/S (ZLDPF)

USD 75.15

(6.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 43.0 43.0 42.84 42.84 200.00
27 Oct, 2023 42.86 42.86 42.86 42.86 -
26 Oct, 2023 42.86 42.86 42.86 42.86 -
25 Oct, 2023 42.86 42.86 42.86 42.86 -
24 Oct, 2023 42.86 42.86 42.86 42.86 100.00
23 Oct, 2023 42.14 42.14 42.14 42.14 -
20 Oct, 2023 42.14 42.14 42.14 42.14 149.00
19 Oct, 2023 44.18 44.18 44.18 44.18 -
18 Oct, 2023 44.18 44.18 44.18 44.18 -
17 Oct, 2023 44.18 44.18 44.18 44.18 -