Zealand Pharma A/S (ZLDPF)
USD 75.15
(6.85%)
USD 75.15
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 221.00 |
| 04 Jun, 2025 | 71.2 | 71.2 | 71.2 | 71.2 | 100.00 |
| 03 Jun, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 150.00 |
| 02 Jun, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 140.00 |
| 30 May, 2025 | 69.1 | 70.45 | 68.8 | 70.45 | 497.00 |
| 29 May, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | - |
| 28 May, 2025 | 69.0 | 69.0 | 67.62 | 67.62 | 252.00 |
| 27 May, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 249.00 |
| 23 May, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 133.00 |
| 22 May, 2025 | 61.98 | 62.34 | 61.98 | 62.34 | 374.00 |
VOLTAMP
NKG
IRD
NICE
JAMNAAUTO
RATNAMANI