Zealand Pharma A/S (ZLDPF)

USD 75.15

(6.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 69.1 69.1 69.1 69.1 125.00
22 May, 2025 61.98 61.98 61.98 61.98 200.00
20 May, 2025 63.54 63.54 63.54 63.54 159.00
16 May, 2025 62.2 62.2 62.2 62.2 275.00
15 May, 2025 60.97 60.97 60.34 60.46 497.00
14 May, 2025 61.04 62.19 61.04 62.19 1126.00
13 May, 2025 63.74 63.74 63.74 63.74 285.00
12 May, 2025 62.08 63.27 62.08 63.27 601.00
09 May, 2025 64.38 64.38 64.38 64.38 179.00
08 May, 2025 63.26 63.26 63.26 63.26 175.00