Zealand Pharma A/S (ZLDPF)

USD 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 62.5 62.5 62.5 62.5 -
10 Apr, 2025 62.5 62.5 62.5 62.5 -
09 Apr, 2025 62.98 65.75 60.48 62.5 1733.00
08 Apr, 2025 63.59 63.59 63.29 63.29 705.00
07 Apr, 2025 57.97 58.87 57.97 58.87 4445.00
04 Apr, 2025 62.79 62.79 61.52 61.52 2763.00
03 Apr, 2025 67.61 69.0 67.61 68.0 660.00
02 Apr, 2025 66.4 67.31 66.4 67.31 689.00
01 Apr, 2025 67.16 67.16 67.16 67.16 192.00
31 Mar, 2025 76.05 76.05 75.6 75.6 236.00