Zealand Pharma A/S (ZLDPF)

USD 75.15

(6.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 52.0 52.09 51.75 51.9 2297.00
15 Dec, 2023 52.5 52.5 51.95 51.95 665.00
14 Dec, 2023 53.2 53.41 52.72 53.4 2823.00
13 Dec, 2023 50.55 50.57 50.5 50.57 1038.00
12 Dec, 2023 47.93 47.93 47.93 47.93 210.00
11 Dec, 2023 47.92 47.92 47.92 47.92 -
08 Dec, 2023 47.92 47.92 47.92 47.92 -
07 Dec, 2023 47.92 47.92 47.92 47.92 -
06 Dec, 2023 47.92 47.92 47.92 47.92 -
05 Dec, 2023 47.92 47.92 47.92 47.92 -