USD 75.15
(6.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 50.55 | 50.57 | 50.5 | 50.57 | 1038.00 |
12 Dec, 2023 | 47.93 | 47.93 | 47.93 | 47.93 | 210.00 |
11 Dec, 2023 | 47.92 | 47.92 | 47.92 | 47.92 | - |
08 Dec, 2023 | 47.92 | 47.92 | 47.92 | 47.92 | - |
07 Dec, 2023 | 47.92 | 47.92 | 47.92 | 47.92 | - |
06 Dec, 2023 | 47.92 | 47.92 | 47.92 | 47.92 | - |
05 Dec, 2023 | 47.92 | 47.92 | 47.92 | 47.92 | - |
04 Dec, 2023 | 47.92 | 47.92 | 47.92 | 47.92 | - |
01 Dec, 2023 | 47.93 | 47.93 | 47.92 | 47.92 | 1373.00 |
30 Nov, 2023 | 49.06 | 49.44 | 49.06 | 49.44 | 700.00 |
VOLTAMP
NKG
IRD
NICE
JAMNAAUTO
RATNAMANI