USD 75.15
(6.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 53.2 | 53.41 | 52.72 | 53.4 | 2823.00 |
13 Dec, 2023 | 50.55 | 50.57 | 50.5 | 50.57 | 1038.00 |
12 Dec, 2023 | 47.93 | 47.93 | 47.93 | 47.93 | 210.00 |
11 Dec, 2023 | 47.92 | 47.92 | 47.92 | 47.92 | - |
08 Dec, 2023 | 47.92 | 47.92 | 47.92 | 47.92 | - |
07 Dec, 2023 | 47.92 | 47.92 | 47.92 | 47.92 | - |
06 Dec, 2023 | 47.92 | 47.92 | 47.92 | 47.92 | - |
05 Dec, 2023 | 47.92 | 47.92 | 47.92 | 47.92 | - |
04 Dec, 2023 | 47.92 | 47.92 | 47.92 | 47.92 | - |
01 Dec, 2023 | 47.93 | 47.93 | 47.92 | 47.92 | 1373.00 |
VOLTAMP
NKG
IRD
NICE
JAMNAAUTO
RATNAMANI