USD 75.15
(6.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 66.47 | 67.22 | 66.47 | 67.2 | 959.00 |
19 Jan, 2024 | 64.42 | 64.47 | 64.42 | 64.47 | 739.00 |
18 Jan, 2024 | 65.0 | 65.7 | 65.0 | 65.7 | 678.00 |
17 Jan, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | 189.00 |
16 Jan, 2024 | 64.14 | 64.72 | 64.1 | 64.47 | 1623.00 |
12 Jan, 2024 | 63.5 | 64.24 | 63.4 | 64.14 | 1773.00 |
11 Jan, 2024 | 62.93 | 62.93 | 62.5 | 62.55 | 1172.00 |
10 Jan, 2024 | 61.25 | 62.03 | 60.82 | 62.03 | 2078.00 |
09 Jan, 2024 | 60.15 | 60.41 | 59.84 | 59.9 | 2170.00 |
08 Jan, 2024 | 58.16 | 58.16 | 56.7 | 58.15 | 1229.00 |
VOLTAMP
NKG
IRD
NICE
JAMNAAUTO
RATNAMANI