Zealand Pharma A/S (ZLDPF)

USD 75.15

(6.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 64.5 64.5 64.5 64.5 189.00
16 Jan, 2024 64.14 64.72 64.1 64.47 1623.00
12 Jan, 2024 63.5 64.24 63.4 64.14 1773.00
11 Jan, 2024 62.93 62.93 62.5 62.55 1172.00
10 Jan, 2024 61.25 62.03 60.82 62.03 2078.00
09 Jan, 2024 60.15 60.41 59.84 59.9 2170.00
08 Jan, 2024 58.16 58.16 56.7 58.15 1229.00
05 Jan, 2024 54.4 54.5 54.4 54.5 349.00
04 Jan, 2024 50.67 50.67 50.67 50.67 151.00
03 Jan, 2024 51.85 51.85 50.65 50.71 2779.00