Zealand Pharma A/S (ZLDPF)

USD 75.15

(6.85%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 66.47 67.22 66.47 67.2 959.00
19 Jan, 2024 64.42 64.47 64.42 64.47 739.00
18 Jan, 2024 65.0 65.7 65.0 65.7 678.00
17 Jan, 2024 64.5 64.5 64.5 64.5 189.00
16 Jan, 2024 64.14 64.72 64.1 64.47 1623.00
12 Jan, 2024 63.5 64.24 63.4 64.14 1773.00
11 Jan, 2024 62.93 62.93 62.5 62.55 1172.00
10 Jan, 2024 61.25 62.03 60.82 62.03 2078.00
09 Jan, 2024 60.15 60.41 59.84 59.9 2170.00
08 Jan, 2024 58.16 58.16 56.7 58.15 1229.00