USD 75.15
(6.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 57.08 | 57.33 | 56.7 | 57.32 | 1745.00 |
27 Dec, 2023 | 55.68 | 56.2 | 55.68 | 56.2 | 717.00 |
26 Dec, 2023 | 55.0 | 55.2 | 55.0 | 55.2 | 333.00 |
22 Dec, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | 277.00 |
21 Dec, 2023 | 55.01 | 55.01 | 54.7 | 55.0 | 2107.00 |
20 Dec, 2023 | 55.13 | 55.13 | 54.97 | 55.13 | 1258.00 |
19 Dec, 2023 | 52.85 | 53.49 | 52.85 | 53.3 | 1633.00 |
18 Dec, 2023 | 52.0 | 52.09 | 51.75 | 51.9 | 2297.00 |
15 Dec, 2023 | 52.5 | 52.5 | 51.95 | 51.95 | 665.00 |
14 Dec, 2023 | 53.2 | 53.41 | 52.72 | 53.4 | 2823.00 |
VOLTAMP
NKG
IRD
NICE
JAMNAAUTO
RATNAMANI