Zealand Pharma A/S (ZLDPF)

USD 75.15

(6.85%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 57.08 57.33 56.7 57.32 1745.00
27 Dec, 2023 55.68 56.2 55.68 56.2 717.00
26 Dec, 2023 55.0 55.2 55.0 55.2 333.00
22 Dec, 2023 55.0 55.0 55.0 55.0 277.00
21 Dec, 2023 55.01 55.01 54.7 55.0 2107.00
20 Dec, 2023 55.13 55.13 54.97 55.13 1258.00
19 Dec, 2023 52.85 53.49 52.85 53.3 1633.00
18 Dec, 2023 52.0 52.09 51.75 51.9 2297.00
15 Dec, 2023 52.5 52.5 51.95 51.95 665.00
14 Dec, 2023 53.2 53.41 52.72 53.4 2823.00