Zealand Pharma A/S (ZLDPF)

USD 75.15

(6.85%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 60.15 60.41 59.84 59.9 2170.00
08 Jan, 2024 58.16 58.16 56.7 58.15 1229.00
05 Jan, 2024 54.4 54.5 54.4 54.5 349.00
04 Jan, 2024 50.67 50.67 50.67 50.67 151.00
03 Jan, 2024 51.85 51.85 50.65 50.71 2779.00
02 Jan, 2024 52.19 52.35 52.19 52.35 2068.00
29 Dec, 2023 55.85 55.85 55.6 55.65 570.00
28 Dec, 2023 57.08 57.33 56.7 57.32 1745.00
27 Dec, 2023 55.68 56.2 55.68 56.2 717.00
26 Dec, 2023 55.0 55.2 55.0 55.2 333.00