Zealand Pharma A/S (ZLDPF)

USD 75.15

(6.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 102.78 102.78 100.51 100.51 1576.00
18 Mar, 2024 102.22 102.22 101.0 101.0 2367.00
15 Mar, 2024 101.2 102.35 101.2 101.98 2537.00
14 Mar, 2024 103.0 103.0 103.0 103.0 418.00
13 Mar, 2024 102.95 103.2 100.04 101.98 2646.00
12 Mar, 2024 102.2 103.2 102.0 103.2 1334.00
11 Mar, 2024 100.05 100.99 98.6 100.95 5827.00
08 Mar, 2024 109.48 109.59 108.25 108.36 5063.00
07 Mar, 2024 108.2 111.44 108.2 111.19 4493.00
06 Mar, 2024 99.48 100.2 99.0 99.7 2479.00