Zealand Pharma A/S (ZLDPF)

USD 75.15

(6.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 85.82 86.08 85.82 86.08 1191.00
22 Apr, 2024 82.35 82.39 80.86 80.86 2066.00
19 Apr, 2024 84.08 84.08 84.08 84.08 1226.00
17 Apr, 2024 86.1 86.75 86.1 86.75 1915.00
16 Apr, 2024 86.0 86.0 86.0 86.0 243.00
15 Apr, 2024 84.58 84.81 83.91 84.19 2025.00
12 Apr, 2024 85.25 85.25 82.94 83.0 2577.00
11 Apr, 2024 85.25 85.25 85.0 85.09 1607.00
10 Apr, 2024 90.0 90.0 88.26 88.26 1432.00
09 Apr, 2024 92.54 92.54 90.15 90.8 2186.00