Zealand Pharma A/S (ZLDPF)
USD 75.15
(6.85%)
USD 75.15
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 91.0 | 91.0 | 90.7 | 90.7 | 476.00 |
| 20 May, 2024 | 87.55 | 88.91 | 87.55 | 88.68 | 533.00 |
| 17 May, 2024 | 87.75 | 87.75 | 87.55 | 87.55 | 1114.00 |
| 16 May, 2024 | 91.18 | 91.18 | 89.61 | 91.15 | 2582.00 |
| 15 May, 2024 | 94.5 | 95.9 | 94.5 | 95.3 | 1147.00 |
| 14 May, 2024 | 91.25 | 92.75 | 91.25 | 92.75 | 1502.00 |
| 13 May, 2024 | 92.32 | 92.32 | 89.75 | 89.75 | 1374.00 |
| 10 May, 2024 | 94.8 | 94.8 | 94.8 | 94.8 | 165.00 |
| 09 May, 2024 | 92.7 | 92.7 | 92.7 | 92.7 | 320.00 |
| 08 May, 2024 | 95.5 | 95.5 | 94.9 | 95.0 | 315.00 |
VOLTAMP
NKG
IRD
NICE
JAMNAAUTO
RATNAMANI