Zealand Pharma A/S (ZLDPF)

USD 75.15

(6.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 93.4 93.89 91.52 91.8 3203.00
03 Apr, 2024 94.94 95.91 94.24 95.0 1280.00
02 Apr, 2024 93.31 95.2 93.31 94.49 2915.00
01 Apr, 2024 99.8 99.8 98.0 98.86 1921.00
28 Mar, 2024 96.37 100.0 96.37 100.0 2734.00
27 Mar, 2024 101.33 101.33 98.78 99.48 2859.00
26 Mar, 2024 102.13 102.13 101.0 101.0 1277.00
25 Mar, 2024 103.0 103.0 103.0 103.0 205.00
22 Mar, 2024 102.15 102.15 102.15 102.15 426.00
21 Mar, 2024 100.51 102.53 100.5 102.53 2471.00