Zealand Pharma A/S (ZLDPF)

USD 75.15

(6.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 108.2 111.44 108.2 111.19 4493.00
06 Mar, 2024 99.48 100.2 99.0 99.7 2479.00
05 Mar, 2024 103.65 103.65 99.93 100.88 6017.00
04 Mar, 2024 97.06 97.06 95.58 96.92 7090.00
01 Mar, 2024 93.82 96.01 92.5 95.9 20.6 Thousand
29 Feb, 2024 99.19 99.19 96.61 97.0 14.85 Thousand
28 Feb, 2024 93.55 95.17 93.38 94.0 7786.00
27 Feb, 2024 87.93 91.53 86.31 90.0 14.51 Thousand
26 Feb, 2024 92.38 104.02 92.3 103.0 24.49 Thousand
23 Feb, 2024 67.93 67.93 67.93 67.93 -