Zealand Pharma A/S (ZLDPF)

USD 75.15

(6.85%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 97.0 97.53 97.0 97.53 776.00
10 Jan, 2025 97.82 97.82 97.82 97.82 -
09 Jan, 2025 97.25 97.82 97.25 97.82 200.00
08 Jan, 2025 97.82 97.82 97.82 97.82 200.00
07 Jan, 2025 96.32 97.82 96.32 97.82 936.00
06 Jan, 2025 97.25 97.25 97.25 97.25 260.00
03 Jan, 2025 97.03 97.84 96.81 97.25 2221.00
02 Jan, 2025 99.7 99.7 99.7 99.7 559.00
01 Jan, 2025 102.38 102.38 102.36 102.36 150.00
31 Dec, 2024 102.36 102.36 102.36 102.36 -