Zealand Pharma A/S (ZLDPF)

USD 75.15

(6.85%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 114.52 114.72 114.3 114.46 3203.00
13 Dec, 2024 112.85 112.85 112.85 112.85 503.00
12 Dec, 2024 112.99 114.49 112.99 114.49 337.00
11 Dec, 2024 106.0 106.0 106.0 106.0 1150.00
10 Dec, 2024 106.5 106.5 105.85 106.0 2347.00
09 Dec, 2024 106.56 106.56 106.56 106.56 -
06 Dec, 2024 106.56 106.56 106.56 106.56 396.00
05 Dec, 2024 105.0 106.56 105.0 106.56 1103.00
04 Dec, 2024 102.76 102.76 102.76 102.76 346.00
03 Dec, 2024 100.66 100.66 100.66 100.66 150.00