Zealand Pharma A/S (ZLDPF)

USD 75.15

(6.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 93.58 95.38 93.58 95.38 3471.00
15 Nov, 2024 108.7 108.7 101.8 102.0 6143.00
14 Nov, 2024 115.06 115.06 115.06 115.06 106.00
13 Nov, 2024 118.11 118.11 115.06 116.06 3925.00
12 Nov, 2024 118.89 121.0 118.89 120.18 1242.00
11 Nov, 2024 124.98 126.0 124.67 126.0 512.00
08 Nov, 2024 123.41 123.41 121.72 121.72 475.00
07 Nov, 2024 122.14 122.14 114.86 119.04 1413.00
06 Nov, 2024 125.31 125.31 125.31 125.31 377.00
05 Nov, 2024 123.89 123.89 123.89 123.89 258.00