Zealand Pharma A/S (ZLDPF)

USD 75.15

(6.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 123.49 123.49 123.49 123.49 529.00
01 Nov, 2024 120.0 121.03 119.76 121.03 490.00
31 Oct, 2024 115.0 115.0 115.0 115.0 231.00
30 Oct, 2024 118.86 118.86 118.86 118.86 13.74 Thousand
29 Oct, 2024 118.86 118.86 118.86 118.86 305.00
28 Oct, 2024 122.0 122.0 122.0 122.0 100.00
25 Oct, 2024 122.0 122.0 122.0 122.0 -
24 Oct, 2024 122.0 122.0 122.0 122.0 164.00
23 Oct, 2024 119.57 119.57 119.57 119.57 275.00
22 Oct, 2024 117.1 118.5 116.88 118.5 463.00