Zealand Pharma A/S (ZLDPF)

USD 75.15

(6.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 115.08 115.08 115.08 115.08 749.00
04 Oct, 2024 111.84 113.15 111.0 112.51 2726.00
03 Oct, 2024 118.3 118.3 115.64 115.64 565.00
02 Oct, 2024 119.35 121.19 119.35 120.1 686.00
01 Oct, 2024 123.0 123.0 123.0 123.0 200.00
30 Sep, 2024 122.5 122.5 122.5 122.5 200.00
27 Sep, 2024 123.64 123.64 122.5 122.5 1416.00
26 Sep, 2024 126.0 126.0 124.0 125.0 4748.00
25 Sep, 2024 131.9 132.0 131.9 132.0 267.00
24 Sep, 2024 127.14 127.14 127.14 127.14 217.00