Zealand Pharma A/S (ZLDPF)

USD 75.15

(6.85%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 125.75 126.53 125.75 126.53 600.00
05 Sep, 2024 121.5 124.08 120.0 124.08 2344.00
04 Sep, 2024 125.0 128.75 125.0 128.0 5771.00
03 Sep, 2024 126.0 126.0 126.0 126.0 21.00
30 Aug, 2024 126.0 126.0 126.0 126.0 21.00
29 Aug, 2024 126.0 126.0 126.0 126.0 200.00
28 Aug, 2024 126.0 126.0 126.0 126.0 200.00
27 Aug, 2024 127.5 127.5 127.5 127.5 -
26 Aug, 2024 127.9 127.9 127.5 127.5 452.00
23 Aug, 2024 130.73 130.73 130.73 130.73 211.00