Zealand Pharma A/S (ZLDPF)

USD 75.15

(6.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 126.3 126.3 126.3 126.3 584.00
07 Aug, 2024 125.55 126.0 125.55 126.0 232.00
06 Aug, 2024 123.17 124.1 123.17 124.1 379.00
05 Aug, 2024 116.48 121.0 116.48 118.61 940.00
02 Aug, 2024 131.39 131.39 131.39 131.39 301.00
01 Aug, 2024 134.35 134.35 131.39 131.39 2347.00
31 Jul, 2024 135.03 135.03 133.01 133.01 458.00
30 Jul, 2024 133.0 133.0 132.34 132.34 461.00
29 Jul, 2024 126.08 126.08 126.08 126.08 376.00
26 Jul, 2024 132.56 133.08 129.0 129.24 4086.00