Zealand Pharma A/S (ZLDPF)
USD 75.15
(6.85%)
USD 75.15
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 138.59 | 140.0 | 138.34 | 140.0 | 1186.00 |
| 09 Jul, 2024 | 139.05 | 140.19 | 137.43 | 140.19 | 4249.00 |
| 08 Jul, 2024 | 136.26 | 136.26 | 136.26 | 136.26 | 366.00 |
| 05 Jul, 2024 | 136.0 | 140.28 | 136.0 | 136.04 | 1704.00 |
| 03 Jul, 2024 | 128.34 | 130.79 | 126.9 | 128.8 | 5990.00 |
| 02 Jul, 2024 | 130.14 | 131.44 | 127.15 | 127.15 | 6873.00 |
| 01 Jul, 2024 | 132.2 | 133.02 | 132.2 | 133.0 | 1979.00 |
| 28 Jun, 2024 | 125.5 | 129.35 | 125.5 | 129.35 | 3169.00 |
| 27 Jun, 2024 | 125.2 | 125.57 | 124.01 | 124.45 | 4782.00 |
| 26 Jun, 2024 | 126.25 | 126.8 | 124.5 | 124.5 | 2600.00 |
VOLTAMP
NKG
IRD
NICE
JAMNAAUTO
RATNAMANI