Zealand Pharma A/S (ZLDPF)

USD 75.15

(6.85%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 105.88 106.0 105.0 106.0 950.00
27 Jan, 2025 107.0 107.0 107.0 107.0 379.00
24 Jan, 2025 109.37 110.0 109.1 109.1 698.00
23 Jan, 2025 102.98 102.98 102.98 102.98 259.00
22 Jan, 2025 102.71 102.71 100.86 100.86 224.00
21 Jan, 2025 100.56 100.56 100.56 100.56 2705.00
20 Jan, 2025 97.1 99.47 97.1 99.47 990.00
17 Jan, 2025 97.4 99.47 97.4 99.47 650.00
16 Jan, 2025 95.5 98.57 95.5 98.32 3403.00
15 Jan, 2025 96.57 96.57 95.29 95.29 990.00